Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-11-02




Stock MarketDateOpenHighLowClose
Dow Jones2009-11-029712.139883.689647.069789.44
Nasdaq2009-11-022047.422069.492024.272049.2
S&P 5002009-11-021036.181052.181029.381042.88
RUSSELL 2000 Index2009-11-02563.75570.12553.31562.4
Canada S&P/TSX Composite Index2009-11-0210896.7410963.6710745.2510878.35
Japan NIKKEI 2252009-11-029903.779904.619736.149802.95
Koera KOSPI Composite Index2009-11-021543.241570.151543.241559.09
Hong Kong HANG SENG INDEX2009-11-0221194.1221632.921130.921620.19
China Shanghai Composite Index2009-11-022933.823077.912923.523076.65
Taiwan TSEC Weighted Index2009-11-027238.37336.657218.897335.18
UK FTSE 1002009-11-025044.55115.75022.55104.5
German DAX2009-11-025410.615472.035376.635430.82
France CAC 402009-11-023603.643665.923590.733639.46
Russia RTSI2009-11-021358.761360.461317.11357.06


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer