Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-11-02
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-11-02
9712.13
9883.68
9647.06
9789.44
Nasdaq
2009-11-02
2047.42
2069.49
2024.27
2049.2
S&P 500
2009-11-02
1036.18
1052.18
1029.38
1042.88
RUSSELL 2000 Index
2009-11-02
563.75
570.12
553.31
562.4
Canada S&P/TSX Composite Index
2009-11-02
10896.74
10963.67
10745.25
10878.35
Japan NIKKEI 225
2009-11-02
9903.77
9904.61
9736.14
9802.95
Koera KOSPI Composite Index
2009-11-02
1543.24
1570.15
1543.24
1559.09
Hong Kong HANG SENG INDEX
2009-11-02
21194.12
21632.9
21130.9
21620.19
China Shanghai Composite Index
2009-11-02
2933.82
3077.91
2923.52
3076.65
Taiwan TSEC Weighted Index
2009-11-02
7238.3
7336.65
7218.89
7335.18
UK FTSE 100
2009-11-02
5044.5
5115.7
5022.5
5104.5
German DAX
2009-11-02
5410.61
5472.03
5376.63
5430.82
France CAC 40
2009-11-02
3603.64
3665.92
3590.73
3639.46
Russia RTSI
2009-11-02
1358.76
1360.46
1317.1
1357.06
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer