Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-28




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-289881.119940.899723.319762.69
Nasdaq2009-10-282103.362111.842057.42059.61
S&P 5002009-10-281061.511063.261042.191042.63
RUSSELL 2000 Index2009-10-28585.43586.48565.91566.36
Canada S&P/TSX Composite Index2009-10-2811000.0511053.5410805.3310805.33
BBrazil IBOVESPA Index2009-10-2863161.063173.060146.060162.0
Japan NIKKEI 2252009-10-2810182.1410209.210060.3910075.05
Koera KOSPI Composite Index2009-10-281648.81652.461604.011609.71
Hong Kong HANG SENG INDEX2009-10-2822004.5522149.0421740.3321761.58
China Shanghai Composite Index2009-10-283014.183038.062974.263031.33
Taiwan TSEC Weighted Index2009-10-287637.447675.157533.957533.95
India SENSEX2009-10-2816335.7816411.1416144.1716283.49
UK FTSE 1002009-10-285201.05201.05074.15080.4
German DAX2009-10-285639.645646.015493.595496.27
France CAC 402009-10-283731.53734.313661.073663.78
Russia RTSI2009-10-281421.291421.421368.771368.77


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer