Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-10-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-10-28
9881.11
9940.89
9723.31
9762.69
Nasdaq
2009-10-28
2103.36
2111.84
2057.4
2059.61
S&P 500
2009-10-28
1061.51
1063.26
1042.19
1042.63
RUSSELL 2000 Index
2009-10-28
585.43
586.48
565.91
566.36
Canada S&P/TSX Composite Index
2009-10-28
11000.05
11053.54
10805.33
10805.33
BBrazil IBOVESPA Index
2009-10-28
63161.0
63173.0
60146.0
60162.0
Japan NIKKEI 225
2009-10-28
10182.14
10209.2
10060.39
10075.05
Koera KOSPI Composite Index
2009-10-28
1648.8
1652.46
1604.01
1609.71
Hong Kong HANG SENG INDEX
2009-10-28
22004.55
22149.04
21740.33
21761.58
China Shanghai Composite Index
2009-10-28
3014.18
3038.06
2974.26
3031.33
Taiwan TSEC Weighted Index
2009-10-28
7637.44
7675.15
7533.95
7533.95
India SENSEX
2009-10-28
16335.78
16411.14
16144.17
16283.49
UK FTSE 100
2009-10-28
5201.0
5201.0
5074.1
5080.4
German DAX
2009-10-28
5639.64
5646.01
5493.59
5496.27
France CAC 40
2009-10-28
3731.5
3734.31
3661.07
3663.78
Russia RTSI
2009-10-28
1421.29
1421.42
1368.77
1368.77
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer