Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-27




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-279868.349994.559802.369882.17
Nasdaq2009-10-272144.152148.882110.912116.09
S&P 5002009-10-271067.541072.481060.621063.41
RUSSELL 2000 Index2009-10-27594.43597.26586.76586.99
Canada S&P/TSX Composite Index2009-10-2711229.5811247.1411053.5411053.54
BBrazil IBOVESPA Index2009-10-2765090.065498.063161.063161.0
Japan NIKKEI 2252009-10-2710283.4610290.9210201.9310212.46
Koera KOSPI Composite Index2009-10-271646.761651.631637.151649.53
Hong Kong HANG SENG INDEX2009-10-2722016.7922277.0622016.7922169.59
China Shanghai Composite Index2009-10-273086.093086.093020.493021.46
Taiwan TSEC Weighted Index2009-10-277635.097657.347586.537657.34
India SENSEX2009-10-2716699.0916699.0916311.516353.4
UK FTSE 1002009-10-275191.75230.65181.95201.0
German DAX2009-10-275652.875673.195597.635635.02
France CAC 402009-10-273750.593772.353725.43743.95
Russia RTSI2009-10-271476.011476.011417.241421.29


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer