Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-10-26
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-10-26
9972.33
10107.99
9817.55
9867.96
Nasdaq
2009-10-26
2158.81
2183.61
2136.92
2141.85
S&P 500
2009-10-26
1080.36
1091.75
1065.23
1066.95
RUSSELL 2000 Index
2009-10-26
601.76
610.46
592.49
593.68
Canada S&P/TSX Composite Index
2009-10-26
11426.29
11525.82
11210.64
11234.88
BBrazil IBOVESPA Index
2009-10-26
65056.0
65901.0
64501.0
65086.0
Japan NIKKEI 225
2009-10-26
10271.84
10397.69
10250.84
10362.62
Koera KOSPI Composite Index
2009-10-26
1634.33
1663.03
1633.92
1657.11
Hong Kong HANG SENG INDEX
2009-10-26
22589.73
22589.73
22589.73
22589.73
China Shanghai Composite Index
2009-10-26
3114.29
3123.36
3083.18
3109.57
Taiwan TSEC Weighted Index
2009-10-26
7701.19
7751.68
7658.22
7668.4
India SENSEX
2009-10-26
16808.05
16938.88
16706.08
16740.5
UK FTSE 100
2009-10-26
5242.6
5281.1
5166.4
5191.7
German DAX
2009-10-26
5764.03
5799.42
5624.1
5642.16
France CAC 40
2009-10-26
3823.82
3838.45
3732.64
3744.45
Russia RTSI
2009-10-26
1461.3
1481.11
1458.61
1476.06
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer