Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-26




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-269972.3310107.999817.559867.96
Nasdaq2009-10-262158.812183.612136.922141.85
S&P 5002009-10-261080.361091.751065.231066.95
RUSSELL 2000 Index2009-10-26601.76610.46592.49593.68
Canada S&P/TSX Composite Index2009-10-2611426.2911525.8211210.6411234.88
BBrazil IBOVESPA Index2009-10-2665056.065901.064501.065086.0
Japan NIKKEI 2252009-10-2610271.8410397.6910250.8410362.62
Koera KOSPI Composite Index2009-10-261634.331663.031633.921657.11
Hong Kong HANG SENG INDEX2009-10-2622589.7322589.7322589.7322589.73
China Shanghai Composite Index2009-10-263114.293123.363083.183109.57
Taiwan TSEC Weighted Index2009-10-267701.197751.687658.227668.4
India SENSEX2009-10-2616808.0516938.8816706.0816740.5
UK FTSE 1002009-10-265242.65281.15166.45191.7
German DAX2009-10-265764.035799.425624.15642.16
France CAC 402009-10-263823.823838.453732.643744.45
Russia RTSI2009-10-261461.31481.111458.611476.06


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer