Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-22




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-229946.1810133.089879.0710081.31
Nasdaq2009-10-222146.722169.172130.72165.29
S&P 5002009-10-221080.961095.211074.311092.91
RUSSELL 2000 Index2009-10-22604.77615.13598.46613.38
Canada S&P/TSX Composite Index2009-10-2211427.4411533.3711365.8211533.37
BBrazil IBOVESPA Index2009-10-2265490.066502.065454.066135.0
Japan NIKKEI 2252009-10-2210251.0910274.6110159.6610267.17
Koera KOSPI Composite Index2009-10-221638.011650.031623.961630.33
Hong Kong HANG SENG INDEX2009-10-2222237.3722266.7422002.7922210.52
China Shanghai Composite Index2009-10-223068.683080.663045.033051.41
Taiwan TSEC Weighted Index2009-10-227692.757710.827577.897607.93
India SENSEX2009-10-2217031.5417031.5416721.2616789.74
UK FTSE 1002009-10-225257.95257.95166.55207.4
German DAX2009-10-225805.535805.925712.825762.93
France CAC 402009-10-223823.443831.183792.483820.85
Russia RTSI2009-10-221446.641451.511434.361448.34


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer