Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-10-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-10-21
10038.84
10157.94
9909.83
9949.36
Nasdaq
2009-10-21
2160.78
2190.64
2148.41
2150.73
S&P 500
2009-10-21
1090.36
1101.36
1080.77
1081.4
RUSSELL 2000 Index
2009-10-21
612.28
622.69
604.15
605.11
Canada S&P/TSX Composite Index
2009-10-21
11475.01
11595.04
11437.6
11442.02
BBrazil IBOVESPA Index
2009-10-21
65302.0
67157.0
65221.0
65486.0
Japan NIKKEI 225
2009-10-21
10292.39
10350.45
10292.39
10333.39
Koera KOSPI Composite Index
2009-10-21
1649.81
1664.52
1645.56
1653.86
Hong Kong HANG SENG INDEX
2009-10-21
22299.65
22407.14
22200.64
22318.11
China Shanghai Composite Index
2009-10-21
3080.52
3105.51
3062.56
3070.59
Taiwan TSEC Weighted Index
2009-10-21
7751.75
7774.4
7675.61
7701.5
India SENSEX
2009-10-21
17229.72
17248.69
16997.86
17009.17
UK FTSE 100
2009-10-21
5243.4
5268.0
5174.5
5257.9
German DAX
2009-10-21
5827.09
5858.19
5736.85
5833.49
France CAC 40
2009-10-21
3880.87
3888.49
3805.92
3873.22
Russia RTSI
2009-10-21
1446.14
1446.64
1418.84
1446.64
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer