Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-16




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-1610061.3610072.629884.519995.91
Nasdaq2009-10-162164.732164.732142.882156.8
S&P 5002009-10-161094.671094.671081.531087.68
RUSSELL 2000 Index2009-10-16621.5621.5611.95616.18
Canada S&P/TSX Composite Index2009-10-1611459.5511514.2411408.9511504.76
BBrazil IBOVESPA Index2009-10-1666703.066703.065499.066200.0
Japan NIKKEI 2252009-10-1610276.410290.3110216.1410257.56
Koera KOSPI Composite Index2009-10-161656.071667.491638.491640.36
Hong Kong HANG SENG INDEX2009-10-1622138.0622143.0121899.1721929.9
China Shanghai Composite Index2009-10-162992.753008.182931.922976.63
Taiwan TSEC Weighted Index2009-10-167712.037738.047691.397715.1
India SENSEX2009-10-1617196.817347.8517126.5517322.82
UK FTSE 1002009-10-165223.05272.95176.45190.2
German DAX2009-10-165845.695885.785731.055743.39
France CAC 402009-10-163890.663907.493817.93827.6
Russia RTSI2009-10-161434.351446.951406.251408.68


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer