Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-10-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-10-16
10061.36
10072.62
9884.51
9995.91
Nasdaq
2009-10-16
2164.73
2164.73
2142.88
2156.8
S&P 500
2009-10-16
1094.67
1094.67
1081.53
1087.68
RUSSELL 2000 Index
2009-10-16
621.5
621.5
611.95
616.18
Canada S&P/TSX Composite Index
2009-10-16
11459.55
11514.24
11408.95
11504.76
BBrazil IBOVESPA Index
2009-10-16
66703.0
66703.0
65499.0
66200.0
Japan NIKKEI 225
2009-10-16
10276.4
10290.31
10216.14
10257.56
Koera KOSPI Composite Index
2009-10-16
1656.07
1667.49
1638.49
1640.36
Hong Kong HANG SENG INDEX
2009-10-16
22138.06
22143.01
21899.17
21929.9
China Shanghai Composite Index
2009-10-16
2992.75
3008.18
2931.92
2976.63
Taiwan TSEC Weighted Index
2009-10-16
7712.03
7738.04
7691.39
7715.1
India SENSEX
2009-10-16
17196.8
17347.85
17126.55
17322.82
UK FTSE 100
2009-10-16
5223.0
5272.9
5176.4
5190.2
German DAX
2009-10-16
5845.69
5885.78
5731.05
5743.39
France CAC 40
2009-10-16
3890.66
3907.49
3817.9
3827.6
Russia RTSI
2009-10-16
1434.35
1446.95
1406.25
1408.68
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer