Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-15




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-1510014.8810087.439916.9310062.94
Nasdaq2009-10-152164.332173.292158.292173.29
S&P 5002009-10-151090.361096.561086.411096.56
RUSSELL 2000 Index2009-10-15621.52623.89618.41623.34
Canada S&P/TSX Composite Index2009-10-1511459.0211532.7811448.5911504.51
BBrazil IBOVESPA Index2009-10-1566199.066703.065837.066703.0
Japan NIKKEI 2252009-10-1510194.9110272.6210184.8110238.65
Koera KOSPI Composite Index2009-10-151661.691672.081653.331658.99
Hong Kong HANG SENG INDEX2009-10-1522209.1922250.3521971.4821999.08
China Shanghai Composite Index2009-10-152994.893014.262967.112979.79
Taiwan TSEC Weighted Index2009-10-157778.357780.667692.587710.4
India SENSEX2009-10-1517274.0717350.3917092.8317195.2
UK FTSE 1002009-10-155256.15267.95218.95223.0
German DAX2009-10-155853.455869.225805.95830.77
France CAC 402009-10-153885.873898.223862.683883.83
Russia RTSI2009-10-151441.281456.271429.611434.35


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer