Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-10-14
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-10-14
9873.55
10064.98
9873.55
10015.86
Nasdaq
2009-10-14
2165.83
2173.95
2157.48
2172.23
S&P 500
2009-10-14
1078.68
1093.17
1078.68
1092.02
RUSSELL 2000 Index
2009-10-14
616.29
623.94
615.97
623.94
Canada S&P/TSX Composite Index
2009-10-14
11531.5
11539.17
11413.54
11532.78
BBrazil IBOVESPA Index
2009-10-14
64653.0
66393.0
64653.0
66201.0
Japan NIKKEI 225
2009-10-14
10096.01
10096.01
10016.24
10060.21
Koera KOSPI Composite Index
2009-10-14
1642.1
1653.22
1637.78
1649.09
Hong Kong HANG SENG INDEX
2009-10-14
21564.33
21893.42
21562.66
21886.48
China Shanghai Composite Index
2009-10-14
2945.67
3010.61
2943.74
2970.53
Taiwan TSEC Weighted Index
2009-10-14
7649.07
7700.42
7618.79
7695.75
India SENSEX
2009-10-14
17117.9
17274.59
17117.9
17231.11
UK FTSE 100
2009-10-14
5154.1
5261.3
5154.1
5256.1
German DAX
2009-10-14
5756.69
5859.63
5756.65
5854.14
France CAC 40
2009-10-14
3846.63
3885.23
3844.19
3882.67
Russia RTSI
2009-10-14
1400.02
1451.18
1400.02
1441.24
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer