Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-14




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-149873.5510064.989873.5510015.86
Nasdaq2009-10-142165.832173.952157.482172.23
S&P 5002009-10-141078.681093.171078.681092.02
RUSSELL 2000 Index2009-10-14616.29623.94615.97623.94
Canada S&P/TSX Composite Index2009-10-1411531.511539.1711413.5411532.78
BBrazil IBOVESPA Index2009-10-1464653.066393.064653.066201.0
Japan NIKKEI 2252009-10-1410096.0110096.0110016.2410060.21
Koera KOSPI Composite Index2009-10-141642.11653.221637.781649.09
Hong Kong HANG SENG INDEX2009-10-1421564.3321893.4221562.6621886.48
China Shanghai Composite Index2009-10-142945.673010.612943.742970.53
Taiwan TSEC Weighted Index2009-10-147649.077700.427618.797695.75
India SENSEX2009-10-1417117.917274.5917117.917231.11
UK FTSE 1002009-10-145154.15261.35154.15256.1
German DAX2009-10-145756.695859.635756.655854.14
France CAC 402009-10-143846.633885.233844.193882.67
Russia RTSI2009-10-141400.021451.181400.021441.24


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer