Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-10-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-10-13
9883.98
9935.53
9780.9
9871.06
Nasdaq
2009-10-13
2138.7
2146.35
2128.44
2139.89
S&P 500
2009-10-13
1074.96
1075.3
1066.71
1073.19
RUSSELL 2000 Index
2009-10-13
613.66
614.13
606.79
611.7
Canada S&P/TSX Composite Index
2009-10-13
11423.27
11445.07
11299.6
11413.54
BBrazil IBOVESPA Index
2009-10-13
64075.0
64646.0
63967.0
64646.0
Japan NIKKEI 225
2009-10-13
10066.85
10116.72
10039.62
10076.56
Koera KOSPI Composite Index
2009-10-13
1634.49
1642.78
1614.46
1628.93
Hong Kong HANG SENG INDEX
2009-10-13
21371.82
21679.15
21371.82
21467.36
China Shanghai Composite Index
2009-10-13
2889.79
2937.82
2886.96
2936.19
Taiwan TSEC Weighted Index
2009-10-13
7484.46
7607.41
7471.53
7596.6
UK FTSE 100
2009-10-13
5210.2
5221.6
5154.1
5154.1
German DAX
2009-10-13
5777.89
5786.92
5695.16
5714.31
France CAC 40
2009-10-13
3836.67
3846.74
3790.66
3801.39
Russia RTSI
2009-10-13
1428.06
1436.06
1399.54
1400.02
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer