Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-13




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-139883.989935.539780.99871.06
Nasdaq2009-10-132138.72146.352128.442139.89
S&P 5002009-10-131074.961075.31066.711073.19
RUSSELL 2000 Index2009-10-13613.66614.13606.79611.7
Canada S&P/TSX Composite Index2009-10-1311423.2711445.0711299.611413.54
BBrazil IBOVESPA Index2009-10-1364075.064646.063967.064646.0
Japan NIKKEI 2252009-10-1310066.8510116.7210039.6210076.56
Koera KOSPI Composite Index2009-10-131634.491642.781614.461628.93
Hong Kong HANG SENG INDEX2009-10-1321371.8221679.1521371.8221467.36
China Shanghai Composite Index2009-10-132889.792937.822886.962936.19
Taiwan TSEC Weighted Index2009-10-137484.467607.417471.537596.6
UK FTSE 1002009-10-135210.25221.65154.15154.1
German DAX2009-10-135777.895786.925695.165714.31
France CAC 402009-10-133836.673846.743790.663801.39
Russia RTSI2009-10-131428.061436.061399.541400.02


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer