Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-12




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-129865.249978.079814.459885.8
Nasdaq2009-10-122145.632155.922128.392139.14
S&P 5002009-10-121071.631079.461071.631076.19
RUSSELL 2000 Index2009-10-12615.18618.75611.87613.81
Koera KOSPI Composite Index2009-10-121660.191661.371631.591639.81
Hong Kong HANG SENG INDEX2009-10-1221623.3321623.3321262.7121299.35
China Shanghai Composite Index2009-10-122927.022932.082893.572894.48
Taiwan TSEC Weighted Index2009-10-127620.177620.177537.27599.88
India SENSEX2009-10-1216687.3217068.7816687.3217026.67
UK FTSE 1002009-10-125161.95231.25161.95210.2
German DAX2009-10-125727.315814.215727.315783.23
France CAC 402009-10-123813.383859.153805.963845.8
Russia RTSI2009-10-121372.111428.061372.111428.06


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer