Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-08




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-089728.229872.59709.789786.87
Nasdaq2009-10-082124.692139.652116.062123.93
S&P 5002009-10-081060.031070.671060.031065.48
RUSSELL 2000 Index2009-10-08604.9612.24604.21607.75
Canada S&P/TSX Composite Index2009-10-0811422.6311513.1311349.8811484.51
BBrazil IBOVESPA Index2009-10-0862640.063816.062640.063760.0
Japan NIKKEI 2252009-10-089806.039863.349746.159832.47
Koera KOSPI Composite Index2009-10-081607.861615.461591.151615.46
Hong Kong HANG SENG INDEX2009-10-0821418.2721524.0521284.4221492.9
Taiwan TSEC Weighted Index2009-10-087615.617635.667500.327503.31
India SENSEX2009-10-0816908.0216998.5216775.3616843.54
UK FTSE 1002009-10-085108.95172.85108.95154.6
German DAX2009-10-085679.515727.875666.795716.54
France CAC 402009-10-083815.093818.273778.813806.81
Russia RTSI2009-10-081287.371334.941287.371334.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer