Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-10-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-10-06
9601.26
9793.37
9601.26
9731.25
Nasdaq
2009-10-06
2080.4
2111.13
2079.49
2103.57
S&P 500
2009-10-06
1042.02
1060.55
1042.02
1054.72
RUSSELL 2000 Index
2009-10-06
593.88
603.63
593.53
601.98
Canada S&P/TSX Composite Index
2009-10-06
11230.17
11358.7
11102.62
11247.97
BBrazil IBOVESPA Index
2009-10-06
62378.0
63291.0
62002.0
62671.0
Japan NIKKEI 225
2009-10-06
9744.42
9744.42
9628.67
9691.8
Koera KOSPI Composite Index
2009-10-06
1620.31
1626.02
1590.47
1598.44
Hong Kong HANG SENG INDEX
2009-10-06
20509.64
20824.13
20509.64
20811.53
Taiwan TSEC Weighted Index
2009-10-06
7479.51
7566.88
7447.54
7536.05
India SENSEX
2009-10-06
16879.38
16988.56
16622.05
16958.54
UK FTSE 100
2009-10-06
5024.3
5149.9
5024.3
5138.0
German DAX
2009-10-06
5518.69
5662.01
5518.69
5657.64
France CAC 40
2009-10-06
3691.1
3770.21
3678.56
3770.21
Russia RTSI
2009-10-06
1227.19
1270.69
1227.19
1270.63
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer