Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-10-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-10-05
9488.73
9640.33
9449.81
9599.75
Nasdaq
2009-10-05
2056.52
2074.78
2049.04
2068.15
S&P 500
2009-10-05
1026.87
1042.58
1025.92
1040.46
RUSSELL 2000 Index
2009-10-05
582.23
592.15
581.82
591.11
Canada S&P/TSX Composite Index
2009-10-05
10975.68
11142.27
10932.15
11102.62
BBrazil IBOVESPA Index
2009-10-05
61178.0
62460.0
61178.0
62369.0
Japan NIKKEI 225
2009-10-05
9733.07
9751.56
9669.31
9674.49
Koera KOSPI Composite Index
2009-10-05
1622.1
1629.01
1603.71
1606.9
Hong Kong HANG SENG INDEX
2009-10-05
20342.58
20489.95
20305.06
20429.07
Taiwan TSEC Weighted Index
2009-10-05
7424.24
7437.98
7381.02
7437.98
India SENSEX
2009-10-05
17062.01
17062.01
16835.8
16866.41
UK FTSE 100
2009-10-05
4988.7
5024.3
4976.9
5024.3
German DAX
2009-10-05
5477.81
5511.64
5440.23
5508.85
France CAC 40
2009-10-05
3651.98
3677.37
3629.41
3675.01
Russia RTSI
2009-10-05
1224.8
1230.54
1224.8
1227.19
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer