Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-05




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-059488.739640.339449.819599.75
Nasdaq2009-10-052056.522074.782049.042068.15
S&P 5002009-10-051026.871042.581025.921040.46
RUSSELL 2000 Index2009-10-05582.23592.15581.82591.11
Canada S&P/TSX Composite Index2009-10-0510975.6811142.2710932.1511102.62
BBrazil IBOVESPA Index2009-10-0561178.062460.061178.062369.0
Japan NIKKEI 2252009-10-059733.079751.569669.319674.49
Koera KOSPI Composite Index2009-10-051622.11629.011603.711606.9
Hong Kong HANG SENG INDEX2009-10-0520342.5820489.9520305.0620429.07
Taiwan TSEC Weighted Index2009-10-057424.247437.987381.027437.98
India SENSEX2009-10-0517062.0117062.0116835.816866.41
UK FTSE 1002009-10-054988.75024.34976.95024.3
German DAX2009-10-055477.815511.645440.235508.85
France CAC 402009-10-053651.983677.373629.413675.01
Russia RTSI2009-10-051224.81230.541224.81227.19


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer