Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-10-02




Stock MarketDateOpenHighLowClose
Dow Jones2009-10-029507.629571.719378.779487.67
Nasdaq2009-10-022040.842064.152040.732048.11
S&P 5002009-10-021029.711030.61019.951025.21
RUSSELL 2000 Index2009-10-02583.24584.47576.4580.2
Canada S&P/TSX Composite Index2009-10-0210922.3411071.7610855.1610958.33
BBrazil IBOVESPA Index2009-10-0260453.061333.059678.061172.0
Japan NIKKEI 2252009-10-029848.079852.179714.189731.87
Hong Kong HANG SENG INDEX2009-10-0220380.2320470.9220323.5920375.49
Taiwan TSEC Weighted Index2009-10-027415.167483.437391.637411.88
UK FTSE 1002009-10-025047.85047.84955.04988.7
German DAX2009-10-025532.655536.635442.325467.9
France CAC 402009-10-023695.473698.793627.43649.9
Russia RTSI2009-10-021266.851266.851210.951224.8


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer