Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-09-30
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-09-30
9741.83
9817.17
9583.04
9712.28
Nasdaq
2009-09-30
2131.3
2137.87
2092.3
2122.42
S&P 500
2009-09-30
1061.02
1063.4
1046.47
1057.08
RUSSELL 2000 Index
2009-09-30
610.74
611.79
597.19
604.28
Canada S&P/TSX Composite Index
2009-09-30
11480.85
11458.5
11250.98
11394.96
BBrazil IBOVESPA Index
2009-09-30
61241.0
61926.0
60978.0
61518.0
Japan NIKKEI 225
2009-09-30
10105.17
10138.04
10063.69
10133.23
Koera KOSPI Composite Index
2009-09-30
1688.6
1704.24
1665.9
1673.14
Hong Kong HANG SENG INDEX
2009-09-30
21036.18
21090.49
20792.98
20955.25
China Shanghai Composite Index
2009-09-30
2772.57
2803.86
2763.71
2779.43
Taiwan TSEC Weighted Index
2009-09-30
7456.57
7534.55
7443.88
7509.17
India SENSEX
2009-09-30
16868.46
17142.52
16868.46
17126.84
UK FTSE 100
2009-09-30
5159.7
5190.0
5092.8
5133.9
German DAX
2009-09-30
5728.48
5744.59
5619.48
5675.16
France CAC 40
2009-09-30
3825.17
3841.99
3763.35
3795.41
Russia RTSI
2009-09-30
1260.56
1268.91
1254.52
1254.52
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer