Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-29




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-299789.749861.999705.19742.2
Nasdaq2009-09-292131.672141.42116.632124.04
S&P 5002009-09-291063.691069.621057.831060.61
RUSSELL 2000 Index2009-09-29613.56616.98609.83610.45
Canada S&P/TSX Composite Index2009-09-2911354.6311403.6211313.7311394.99
BBrazil IBOVESPA Index2009-09-2961316.061599.060750.061235.0
Japan NIKKEI 2252009-09-2910089.1110125.8810059.8710100.2
Koera KOSPI Composite Index2009-09-291695.941696.711680.691690.05
Hong Kong HANG SENG INDEX2009-09-2920889.8121087.2520889.8121013.17
China Shanghai Composite Index2009-09-292763.762779.692712.32754.54
Taiwan TSEC Weighted Index2009-09-297385.847436.297378.977429.98
India SENSEX2009-09-2916829.1116907.8416802.816852.91
UK FTSE 1002009-09-295165.75184.05136.55159.7
German DAX2009-09-295736.795756.265690.195713.52
France CAC 402009-09-293830.583845.013798.713814.1
Russia RTSI2009-09-291248.731265.931248.731260.56


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer