Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-25




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-259706.689781.739605.199665.19
Nasdaq2009-09-252095.842106.992085.352090.92
S&P 5002009-09-251049.481053.471041.171044.38
RUSSELL 2000 Index2009-09-25600.53602.47595.88598.94
Canada S&P/TSX Composite Index2009-09-2511237.2411300.2111174.6111212.39
BBrazil IBOVESPA Index2009-09-2560045.060472.059755.060356.0
Japan NIKKEI 2252009-09-2510395.4510395.4510228.610265.98
Koera KOSPI Composite Index2009-09-251686.411691.711662.521691.48
Hong Kong HANG SENG INDEX2009-09-2520810.8121065.7320766.4621024.4
China Shanghai Composite Index2009-09-252836.72864.072812.922838.84
Taiwan TSEC Weighted Index2009-09-257298.377361.937284.337345.22
India SENSEX2009-09-2516679.9916812.0216613.2216693.0
UK FTSE 1002009-09-255079.35121.95079.05082.2
German DAX2009-09-255615.795620.135559.475581.41
France CAC 402009-09-253760.753768.523731.993739.14
Russia RTSI2009-09-251242.231244.251225.291225.29


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer