Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-09-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-09-25
9706.68
9781.73
9605.19
9665.19
Nasdaq
2009-09-25
2095.84
2106.99
2085.35
2090.92
S&P 500
2009-09-25
1049.48
1053.47
1041.17
1044.38
RUSSELL 2000 Index
2009-09-25
600.53
602.47
595.88
598.94
Canada S&P/TSX Composite Index
2009-09-25
11237.24
11300.21
11174.61
11212.39
BBrazil IBOVESPA Index
2009-09-25
60045.0
60472.0
59755.0
60356.0
Japan NIKKEI 225
2009-09-25
10395.45
10395.45
10228.6
10265.98
Koera KOSPI Composite Index
2009-09-25
1686.41
1691.71
1662.52
1691.48
Hong Kong HANG SENG INDEX
2009-09-25
20810.81
21065.73
20766.46
21024.4
China Shanghai Composite Index
2009-09-25
2836.7
2864.07
2812.92
2838.84
Taiwan TSEC Weighted Index
2009-09-25
7298.37
7361.93
7284.33
7345.22
India SENSEX
2009-09-25
16679.99
16812.02
16613.22
16693.0
UK FTSE 100
2009-09-25
5079.3
5121.9
5079.0
5082.2
German DAX
2009-09-25
5615.79
5620.13
5559.47
5581.41
France CAC 40
2009-09-25
3760.75
3768.52
3731.99
3739.14
Russia RTSI
2009-09-25
1242.23
1244.25
1225.29
1225.29
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer