Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-09-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-09-21
9818.61
9846.12
9688.4
9778.86
Nasdaq
2009-09-21
2121.34
2142.41
2118.48
2138.04
S&P 500
2009-09-21
1067.14
1067.28
1057.46
1064.66
RUSSELL 2000 Index
2009-09-21
614.51
617.83
611.17
615.97
Canada S&P/TSX Composite Index
2009-09-21
11348.13
11445.95
11329.5
11424.61
BBrazil IBOVESPA Index
2009-09-21
60703.0
61066.0
60014.0
60928.0
Koera KOSPI Composite Index
2009-09-21
1700.56
1709.34
1691.92
1695.5
Hong Kong HANG SENG INDEX
2009-09-21
21574.94
21730.71
21457.35
21472.85
China Shanghai Composite Index
2009-09-21
2937.93
2968.7
2871.65
2967.01
Taiwan TSEC Weighted Index
2009-09-21
7523.0
7558.88
7439.03
7502.46
UK FTSE 100
2009-09-21
5172.9
5182.2
5107.7
5134.4
German DAX
2009-09-21
5698.53
5698.53
5617.8
5668.65
France CAC 40
2009-09-21
3827.45
3833.08
3787.52
3812.16
Russia RTSI
2009-09-21
1245.56
1246.62
1208.2
1210.57
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer