Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-21




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-219818.619846.129688.49778.86
Nasdaq2009-09-212121.342142.412118.482138.04
S&P 5002009-09-211067.141067.281057.461064.66
RUSSELL 2000 Index2009-09-21614.51617.83611.17615.97
Canada S&P/TSX Composite Index2009-09-2111348.1311445.9511329.511424.61
BBrazil IBOVESPA Index2009-09-2160703.061066.060014.060928.0
Koera KOSPI Composite Index2009-09-211700.561709.341691.921695.5
Hong Kong HANG SENG INDEX2009-09-2121574.9421730.7121457.3521472.85
China Shanghai Composite Index2009-09-212937.932968.72871.652967.01
Taiwan TSEC Weighted Index2009-09-217523.07558.887439.037502.46
UK FTSE 1002009-09-215172.95182.25107.75134.4
German DAX2009-09-215698.535698.535617.85668.65
France CAC 402009-09-213827.453833.083787.523812.16
Russia RTSI2009-09-211245.561246.621208.21210.57


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer