Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-18




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-189784.759898.579751.279820.2
Nasdaq2009-09-182134.852138.822120.72132.86
S&P 5002009-09-181066.61071.521064.271068.3
RUSSELL 2000 Index2009-09-18616.59619.17611.95617.88
Canada S&P/TSX Composite Index2009-09-1811531.9911540.1911445.9511445.95
BBrazil IBOVESPA Index2009-09-1860236.060710.060158.060703.0
Japan NIKKEI 2252009-09-1810379.2110399.4210292.510370.54
Koera KOSPI Composite Index2009-09-181695.171713.221691.641699.71
Hong Kong HANG SENG INDEX2009-09-1821640.9721765.9821515.9321623.45
China Shanghai Composite Index2009-09-183063.313068.032940.832962.67
Taiwan TSEC Weighted Index2009-09-187463.397526.557434.837526.55
India SENSEX2009-09-1816650.0516765.0316610.0516741.3
UK FTSE 1002009-09-185164.05183.95147.15172.9
German DAX2009-09-185711.345760.835701.045703.83
France CAC 402009-09-183816.573853.973812.713827.84
Russia RTSI2009-09-181231.411247.241223.381245.56


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer