Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-09-16
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-09-16
9683.71
9837.05
9648.95
9791.71
Nasdaq
2009-09-16
2110.06
2133.15
2102.86
2133.15
S&P 500
2009-09-16
1053.99
1068.76
1052.87
1068.76
RUSSELL 2000 Index
2009-09-16
606.6
617.38
605.93
617.38
Canada S&P/TSX Composite Index
2009-09-16
11551.8
11592.39
11495.83
11555.6
BBrazil IBOVESPA Index
2009-09-16
59265.0
60526.0
59265.0
60411.0
Japan NIKKEI 225
2009-09-16
10288.72
10394.56
10247.24
10270.77
Koera KOSPI Composite Index
2009-09-16
1660.43
1693.84
1660.43
1683.33
Hong Kong HANG SENG INDEX
2009-09-16
21086.75
21403.13
20950.38
21402.92
China Shanghai Composite Index
2009-09-16
3027.51
3028.56
2960.59
2999.71
Taiwan TSEC Weighted Index
2009-09-16
7414.96
7457.4
7391.84
7440.24
India SENSEX
2009-09-16
16498.59
16700.56
16498.59
16677.04
UK FTSE 100
2009-09-16
5042.1
5131.3
5042.1
5124.1
German DAX
2009-09-16
5640.99
5713.49
5640.94
5700.26
France CAC 40
2009-09-16
3771.61
3821.24
3767.16
3813.79
Russia RTSI
2009-09-16
1225.26
1257.73
1225.26
1246.81
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer