Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-09




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-099496.599604.439435.459547.22
Nasdaq2009-09-092038.922066.342033.472060.39
S&P 5002009-09-091025.361036.341023.971033.37
RUSSELL 2000 Index2009-09-09576.5588.7575.53586.4
Canada S&P/TSX Composite Index2009-09-0911081.9511113.8110966.2311000.17
BBrazil IBOVESPA Index2009-09-0957844.058089.057534.057910.0
Japan NIKKEI 2252009-09-0910343.810390.2510249.1110312.14
Koera KOSPI Composite Index2009-09-091622.251622.811602.691607.77
Hong Kong HANG SENG INDEX2009-09-0921085.0921085.0920825.1620851.04
China Shanghai Composite Index2009-09-092944.172962.292900.112946.26
Taiwan TSEC Weighted Index2009-09-097344.267363.117250.727250.72
India SENSEX2009-09-0916111.0916215.7416044.7716183.55
UK FTSE 1002009-09-094947.35004.34928.45004.3
German DAX2009-09-095463.935578.155450.45574.26
France CAC 402009-09-093645.943707.693643.713707.69
Russia RTSI2009-09-091135.941155.541135.941155.54


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer