Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-09-03




Stock MarketDateOpenHighLowClose
Dow Jones2009-09-039282.039350.279252.939344.61
Nasdaq2009-09-031975.851983.371958.041983.2
S&P 5002009-09-03996.121003.43992.251003.24
RUSSELL 2000 Index2009-09-03557.31562.49552.27562.49
Canada S&P/TSX Composite Index2009-09-0310768.8410922.010701.3210921.49
BBrazil IBOVESPA Index2009-09-0355389.055888.055339.055707.0
Japan NIKKEI 2252009-09-0310240.0210290.8310185.3810214.64
Koera KOSPI Composite Index2009-09-031614.531620.061605.961613.53
Hong Kong HANG SENG INDEX2009-09-0319526.8919823.0319526.8919761.68
China Shanghai Composite Index2009-09-032722.32854.162715.622845.02
Taiwan TSEC Weighted Index2009-09-037060.667131.317011.367104.65
India SENSEX2009-09-0315539.3415598.1815356.7215398.33
UK FTSE 1002009-09-034817.54841.54788.94796.8
German DAX2009-09-035332.55364.035278.55301.42
France CAC 402009-09-033587.43593.813542.963553.51
Russia RTSI2009-09-031053.191076.471053.191076.47


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer