Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-09-01
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-09-01
9492.32
9573.67
9275.15
9310.6
Nasdaq
2009-09-01
2001.3
2034.78
1965.48
1968.89
S&P 500
2009-09-01
1019.52
1028.45
996.28
998.04
RUSSELL 2000 Index
2009-09-01
570.24
579.9
556.83
558.06
Canada S&P/TSX Composite Index
2009-09-01
10840.89
10926.98
10665.86
10689.78
BBrazil IBOVESPA Index
2009-09-01
56489.0
57002.0
55764.0
55815.0
Japan NIKKEI 225
2009-09-01
10453.37
10577.19
10438.51
10530.06
Koera KOSPI Composite Index
2009-09-01
1592.29
1624.34
1583.11
1623.06
Hong Kong HANG SENG INDEX
2009-09-01
19961.74
19961.74
19734.27
19872.3
China Shanghai Composite Index
2009-09-01
2649.17
2727.08
2639.76
2683.72
Taiwan TSEC Weighted Index
2009-09-01
6834.63
7019.75
6807.62
7019.75
India SENSEX
2009-09-01
15691.27
15923.09
15475.28
15551.19
UK FTSE 100
2009-09-01
4908.9
4921.2
4819.7
4819.7
German DAX
2009-09-01
5479.35
5507.48
5327.29
5327.29
France CAC 40
2009-09-01
3676.95
3686.08
3583.44
3583.44
Russia RTSI
2009-09-01
1066.53
1081.96
1066.53
1071.98
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer