Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-31




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-319542.919552.979389.279496.28
Nasdaq2009-08-312011.142013.651997.532009.06
S&P 5002009-08-311025.211025.211014.621020.62
RUSSELL 2000 Index2009-08-31577.02577.02569.27572.07
Canada S&P/TSX Composite Index2009-08-3110866.210977.9710772.7510868.21
BBrazil IBOVESPA Index2009-08-3157698.057698.056170.056489.0
Japan NIKKEI 2252009-08-3110608.1610767.010423.910492.53
Koera KOSPI Composite Index2009-08-311607.611611.651580.281591.85
Hong Kong HANG SENG INDEX2009-08-3119827.1319827.1319592.0719724.19
China Shanghai Composite Index2009-08-312817.632817.632663.02667.75
Taiwan TSEC Weighted Index2009-08-316844.916848.966760.056825.95
India SENSEX2009-08-3115812.1515821.3515589.815666.64
German DAX2009-08-315474.625495.565437.925458.04
France CAC 402009-08-313668.373682.593647.413653.54
Russia RTSI2009-08-311089.461089.461065.011065.01


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer