Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-28




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-289582.749666.719476.639544.2
Nasdaq2009-08-282050.532059.482017.422028.77
S&P 5002009-08-281031.621039.471023.131028.93
RUSSELL 2000 Index2009-08-28583.87589.79576.82579.86
Canada S&P/TSX Composite Index2009-08-2810979.7511010.9510893.5710977.97
BBrazil IBOVESPA Index2009-08-2857704.058136.057344.057701.0
Japan NIKKEI 2252009-08-2810546.8810560.4410471.6310534.14
Koera KOSPI Composite Index2009-08-281612.931616.291599.681607.94
Hong Kong HANG SENG INDEX2009-08-2820409.1320409.1320004.720098.62
China Shanghai Composite Index2009-08-282938.422949.432843.112860.69
Taiwan TSEC Weighted Index2009-08-286727.426824.656711.166809.86
India SENSEX2009-08-2815770.1915957.6715663.3515922.34
UK FTSE 1002009-08-284869.44944.24869.44908.9
German DAX2009-08-285512.175573.895502.465517.35
France CAC 402009-08-283680.963724.343667.83693.14
Russia RTSI2009-08-281070.491092.661070.491091.94


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer