Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-27




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-279541.639629.989440.439580.63
Nasdaq2009-08-272021.312029.271993.032027.73
S&P 5002009-08-271027.811033.331016.21030.98
RUSSELL 2000 Index2009-08-27583.87584.78572.66583.77
Canada S&P/TSX Composite Index2009-08-2710986.4410969.7510807.9410933.96
BBrazil IBOVESPA Index2009-08-2757769.057878.056845.057704.0
Japan NIKKEI 2252009-08-2710570.7810575.7910400.8310473.97
Koera KOSPI Composite Index2009-08-271608.831614.071590.981599.33
Hong Kong HANG SENG INDEX2009-08-2720289.3420364.420147.3420242.75
China Shanghai Composite Index2009-08-272947.832988.032909.892946.4
Taiwan TSEC Weighted Index2009-08-276678.246753.736658.736690.75
India SENSEX2009-08-2715711.815853.7115685.4915781.07
UK FTSE 1002009-08-274890.64906.24855.34869.4
German DAX2009-08-275512.95540.435432.065470.33
France CAC 402009-08-273668.123686.073634.443648.53
Russia RTSI2009-08-271072.051078.181068.851070.49


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer