Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-26




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-269538.619613.659446.719543.52
Nasdaq2009-08-262021.32034.312013.522024.43
S&P 5002009-08-261027.351032.471021.571028.12
RUSSELL 2000 Index2009-08-26582.57586.29579.87584.02
Canada S&P/TSX Composite Index2009-08-2610861.1510960.5910838.4610912.17
BBrazil IBOVESPA Index2009-08-2657425.057791.057106.057766.0
Japan NIKKEI 2252009-08-2610554.4410668.7410526.5110639.71
Koera KOSPI Composite Index2009-08-261607.71615.051602.41614.12
Hong Kong HANG SENG INDEX2009-08-2620542.7620576.620401.7420456.32
China Shanghai Composite Index2009-08-262889.742995.82872.262967.59
Taiwan TSEC Weighted Index2009-08-266816.426827.896663.846719.21
India SENSEX2009-08-2615763.0915831.4915695.9415769.85
UK FTSE 1002009-08-264916.84927.04872.44890.6
German DAX2009-08-265548.775572.475500.15521.97
France CAC 402009-08-263668.83693.823657.63668.34
Russia RTSI2009-08-261102.571102.571072.051072.05


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer