Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-25




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-259509.219646.539485.79539.29
Nasdaq2009-08-252025.592040.592019.172024.23
S&P 5002009-08-251026.631037.751026.211028.0
RUSSELL 2000 Index2009-08-25581.9588.05581.9583.22
Canada S&P/TSX Composite Index2009-08-2510872.0610963.0110789.9710920.53
BBrazil IBOVESPA Index2009-08-2557778.058311.057401.057421.0
Japan NIKKEI 2252009-08-2510515.5710566.3110469.6910497.36
Koera KOSPI Composite Index2009-08-251603.031610.331596.01601.38
Hong Kong HANG SENG INDEX2009-08-2520246.7920476.2520143.5120435.24
China Shanghai Composite Index2009-08-252980.12980.12823.642915.8
Taiwan TSEC Weighted Index2009-08-256840.276865.926800.356809.41
India SENSEX2009-08-2515573.9115735.3215423.3915688.47
UK FTSE 1002009-08-254896.24923.34858.94916.8
German DAX2009-08-255482.995575.535472.635557.09
France CAC 402009-08-253618.773689.23614.613680.61
Russia RTSI2009-08-251094.01104.941076.811103.02


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer