Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-21




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-219347.869549.199347.869505.96
Nasdaq2009-08-212000.152021.861994.332020.9
S&P 5002009-08-211009.061027.591009.061026.13
RUSSELL 2000 Index2009-08-21572.64582.1571.66581.51
Canada S&P/TSX Composite Index2009-08-2110825.610836.9110700.5110831.18
BBrazil IBOVESPA Index2009-08-2156836.057782.056836.057729.0
Japan NIKKEI 2252009-08-2110375.2210375.2210142.2210238.2
Koera KOSPI Composite Index2009-08-211582.611590.151564.451580.98
Hong Kong HANG SENG INDEX2009-08-2120288.5620439.4220002.7820199.02
China Shanghai Composite Index2009-08-212905.052969.522883.272960.77
Taiwan TSEC Weighted Index2009-08-216785.76824.656629.16654.8
India SENSEX2009-08-2114951.4915275.1714835.0815240.83
UK FTSE 1002009-08-214756.64858.54735.84850.9
German DAX2009-08-215296.015478.185286.235462.74
France CAC 402009-08-213494.253623.353489.743615.81
Russia RTSI2009-08-211018.941050.441017.521050.44


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer