Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-08-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-08-21
9347.86
9549.19
9347.86
9505.96
Nasdaq
2009-08-21
2000.15
2021.86
1994.33
2020.9
S&P 500
2009-08-21
1009.06
1027.59
1009.06
1026.13
RUSSELL 2000 Index
2009-08-21
572.64
582.1
571.66
581.51
Canada S&P/TSX Composite Index
2009-08-21
10825.6
10836.91
10700.51
10831.18
BBrazil IBOVESPA Index
2009-08-21
56836.0
57782.0
56836.0
57729.0
Japan NIKKEI 225
2009-08-21
10375.22
10375.22
10142.22
10238.2
Koera KOSPI Composite Index
2009-08-21
1582.61
1590.15
1564.45
1580.98
Hong Kong HANG SENG INDEX
2009-08-21
20288.56
20439.42
20002.78
20199.02
China Shanghai Composite Index
2009-08-21
2905.05
2969.52
2883.27
2960.77
Taiwan TSEC Weighted Index
2009-08-21
6785.7
6824.65
6629.1
6654.8
India SENSEX
2009-08-21
14951.49
15275.17
14835.08
15240.83
UK FTSE 100
2009-08-21
4756.6
4858.5
4735.8
4850.9
German DAX
2009-08-21
5296.01
5478.18
5286.23
5462.74
France CAC 40
2009-08-21
3494.25
3623.35
3489.74
3615.81
Russia RTSI
2009-08-21
1018.94
1050.44
1017.52
1050.44
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer