Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-20




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-209278.559385.729237.529350.05
Nasdaq2009-08-201967.571992.221965.691989.22
S&P 5002009-08-20996.411008.92996.391007.37
RUSSELL 2000 Index2009-08-20561.07568.68560.58568.68
Canada S&P/TSX Composite Index2009-08-2010707.7410763.6810686.8310700.51
BBrazil IBOVESPA Index2009-08-2056173.056897.056143.056831.0
Japan NIKKEI 2252009-08-2010254.5310407.310204.2610383.41
Koera KOSPI Composite Index2009-08-201559.991577.081544.51576.39
Hong Kong HANG SENG INDEX2009-08-2020282.7220465.2220196.3320328.86
China Shanghai Composite Index2009-08-202798.372914.642798.372911.58
Taiwan TSEC Weighted Index2009-08-206784.916784.916647.326733.23
India SENSEX2009-08-2014930.0515145.014928.1815012.32
UK FTSE 1002009-08-204689.74766.94689.74756.6
German DAX2009-08-205261.665325.865261.665311.06
France CAC 402009-08-203489.213516.883477.193505.32
Russia RTSI2009-08-20987.411021.36987.411018.5


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer