Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-18




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-189134.369262.089124.089217.94
Nasdaq2009-08-181940.551958.711935.331955.92
S&P 5002009-08-18980.62991.2980.62989.67
RUSSELL 2000 Index2009-08-18550.22557.88548.85556.43
Canada S&P/TSX Composite Index2009-08-1810601.1810680.4310531.5910673.84
BBrazil IBOVESPA Index2009-08-1855219.055891.055216.055749.0
Japan NIKKEI 2252009-08-1810208.1210325.0610181.110284.96
Koera KOSPI Composite Index2009-08-181534.221560.731530.651550.24
Hong Kong HANG SENG INDEX2009-08-1820125.5520409.1919916.2820306.27
China Shanghai Composite Index2009-08-182845.332920.642827.112910.88
Taiwan TSEC Weighted Index2009-08-186843.276904.646746.36789.77
India SENSEX2009-08-1814745.815134.5114740.2615035.26
UK FTSE 1002009-08-184645.04688.24645.04685.8
German DAX2009-08-185218.095250.745200.475250.74
France CAC 402009-08-183435.753450.693419.713450.69
Russia RTSI2009-08-181005.771020.951001.51001.52


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer