Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-17




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-179313.859313.859078.289135.34
Nasdaq2009-08-171949.231949.231929.641930.84
S&P 5002009-08-17998.18998.18978.51979.73
RUSSELL 2000 Index2009-08-17556.77556.77546.96548.18
Canada S&P/TSX Composite Index2009-08-1710576.9710848.0110480.1810531.59
BBrazil IBOVESPA Index2009-08-1756636.056636.054881.055218.0
Japan NIKKEI 2252009-08-1710521.0210521.0210268.6110268.61
Koera KOSPI Composite Index2009-08-171588.731588.731541.741547.06
Hong Kong HANG SENG INDEX2009-08-1720467.320471.7720058.120137.65
China Shanghai Composite Index2009-08-172994.873020.262867.392870.63
Taiwan TSEC Weighted Index2009-08-177034.277051.786931.86931.8
India SENSEX2009-08-1715284.2315411.6314740.6314784.92
UK FTSE 1002009-08-174714.04714.04610.34645.0
German DAX2009-08-175296.335296.335173.845201.61
France CAC 402009-08-173472.393474.333396.63419.69
Russia RTSI2009-08-171058.081058.141004.751005.77


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer