Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-12




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-129236.069442.479199.89361.61
Nasdaq2009-08-121970.952015.261970.251998.72
S&P 5002009-08-12994.01012.78993.361005.81
RUSSELL 2000 Index2009-08-12562.17577.57562.05572.17
Canada S&P/TSX Composite Index2009-08-1210596.6710742.0810587.6710659.87
BBrazil IBOVESPA Index2009-08-1255761.056696.055714.056588.0
Japan NIKKEI 2252009-08-1210486.3610526.3510434.0910435.0
Koera KOSPI Composite Index2009-08-121571.741571.741552.511565.35
Hong Kong HANG SENG INDEX2009-08-1220725.920725.920417.7620435.24
China Shanghai Composite Index2009-08-123255.993255.993104.563112.72
Taiwan TSEC Weighted Index2009-08-126878.346933.516864.916898.9
India SENSEX2009-08-1214953.4415043.6214701.0515020.16
UK FTSE 1002009-08-124671.34722.54631.74716.8
German DAX2009-08-125283.415367.635252.155350.09
France CAC 402009-08-123455.873511.763435.873507.24
Russia RTSI2009-08-121033.721033.72996.31025.12


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer