Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-11




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-119334.339351.869180.239241.45
Nasdaq2009-08-111985.061986.851962.081969.73
S&P 5002009-08-111005.771005.77992.4994.35
RUSSELL 2000 Index2009-08-11570.2570.36560.48562.12
Canada S&P/TSX Composite Index2009-08-1110760.2210795.6310607.5810629.47
BBrazil IBOVESPA Index2009-08-1156816.056816.055568.055761.0
Japan NIKKEI 2252009-08-1110514.7410587.3610512.2110585.46
Koera KOSPI Composite Index2009-08-111572.331580.441570.511579.21
Hong Kong HANG SENG INDEX2009-08-1120774.9721088.0720733.3421074.21
China Shanghai Composite Index2009-08-113261.413273.023222.713264.73
Taiwan TSEC Weighted Index2009-08-116904.456921.856812.066909.02
India SENSEX2009-08-1115000.3815218.6514864.2315074.59
UK FTSE 1002009-08-114722.24744.14657.84671.3
German DAX2009-08-115423.165455.185272.365285.81
France CAC 402009-08-113511.763528.213444.523456.18
Russia RTSI2009-08-111065.211073.361033.321033.72


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer