Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-10




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-109368.419420.569249.999337.95
Nasdaq2009-08-101991.441999.551979.391992.24
S&P 5002009-08-101008.891010.121000.991007.1
RUSSELL 2000 Index2009-08-10570.37574.56567.87571.87
Canada S&P/TSX Composite Index2009-08-1010833.2810885.3310767.7110793.67
BBrazil IBOVESPA Index2009-08-1056329.056830.056151.056830.0
Japan NIKKEI 2252009-08-1010530.6210585.3710487.710524.26
Koera KOSPI Composite Index2009-08-101585.351588.151573.221576.11
Hong Kong HANG SENG INDEX2009-08-1020758.5221010.4720730.4120929.52
China Shanghai Composite Index2009-08-103287.763307.893201.063249.76
Taiwan TSEC Weighted Index2009-08-106858.876909.166836.966882.87
India SENSEX2009-08-1015287.1415417.3414902.0215009.77
UK FTSE 1002009-08-104731.64731.64688.84722.2
German DAX2009-08-105451.795452.25390.75418.12
France CAC 402009-08-103504.993509.963482.843504.54
Russia RTSI2009-08-101080.081080.081064.391065.14


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer