Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-08-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-08-10
9368.41
9420.56
9249.99
9337.95
Nasdaq
2009-08-10
1991.44
1999.55
1979.39
1992.24
S&P 500
2009-08-10
1008.89
1010.12
1000.99
1007.1
RUSSELL 2000 Index
2009-08-10
570.37
574.56
567.87
571.87
Canada S&P/TSX Composite Index
2009-08-10
10833.28
10885.33
10767.71
10793.67
BBrazil IBOVESPA Index
2009-08-10
56329.0
56830.0
56151.0
56830.0
Japan NIKKEI 225
2009-08-10
10530.62
10585.37
10487.7
10524.26
Koera KOSPI Composite Index
2009-08-10
1585.35
1588.15
1573.22
1576.11
Hong Kong HANG SENG INDEX
2009-08-10
20758.52
21010.47
20730.41
20929.52
China Shanghai Composite Index
2009-08-10
3287.76
3307.89
3201.06
3249.76
Taiwan TSEC Weighted Index
2009-08-10
6858.87
6909.16
6836.96
6882.87
India SENSEX
2009-08-10
15287.14
15417.34
14902.02
15009.77
UK FTSE 100
2009-08-10
4731.6
4731.6
4688.8
4722.2
German DAX
2009-08-10
5451.79
5452.2
5390.7
5418.12
France CAC 40
2009-08-10
3504.99
3509.96
3482.84
3504.54
Russia RTSI
2009-08-10
1080.08
1080.08
1064.39
1065.14
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer