Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-07




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-079258.459466.899258.459370.07
Nasdaq2009-08-071997.02012.331984.52000.25
S&P 5002009-08-07999.831018.0999.831010.48
RUSSELL 2000 Index2009-08-07562.6577.47562.6572.4
Canada S&P/TSX Composite Index2009-08-0710895.9710964.110793.3710885.33
BBrazil IBOVESPA Index2009-08-0755758.056644.055758.056330.0
Japan NIKKEI 2252009-08-0710365.7110412.0910249.0410412.09
Koera KOSPI Composite Index2009-08-071563.131576.81559.181576.0
Hong Kong HANG SENG INDEX2009-08-0720708.1220759.5620316.7820375.37
China Shanghai Composite Index2009-08-073352.663374.463244.13260.69
India SENSEX2009-08-0715440.9515501.9415104.015160.24
UK FTSE 1002009-08-074690.54743.64632.24731.6
German DAX2009-08-075366.385480.935312.785458.96
France CAC 402009-08-073467.723539.313437.03521.14
Russia RTSI2009-08-071083.791083.791047.641080.08


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer