Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-05




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-059315.369374.389173.29280.97
Nasdaq2009-08-052014.452014.451980.681993.05
S&P 5002009-08-051005.411006.64994.311002.72
RUSSELL 2000 Index2009-08-05570.72571.24560.59565.99
Canada S&P/TSX Composite Index2009-08-0511014.1511065.410952.6311046.93
BBrazil IBOVESPA Index2009-08-0556041.056586.055407.056384.0
Japan NIKKEI 2252009-08-0510405.0510406.110252.5310252.53
Koera KOSPI Composite Index2009-08-051571.711575.031557.791559.47
Hong Kong HANG SENG INDEX2009-08-0520779.7720995.8120436.6520494.77
China Shanghai Composite Index2009-08-053467.053468.13385.423428.5
Taiwan TSEC Weighted Index2009-08-056979.737013.66827.166848.24
India SENSEX2009-08-0515882.3915973.115695.1115903.83
UK FTSE 1002009-08-054671.44696.64630.64647.1
German DAX2009-08-055406.385451.775333.525353.01
France CAC 402009-08-053475.73507.893443.943458.53
Russia RTSI2009-08-051074.491103.961074.491094.26


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer