Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-08-05
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-08-05
9315.36
9374.38
9173.2
9280.97
Nasdaq
2009-08-05
2014.45
2014.45
1980.68
1993.05
S&P 500
2009-08-05
1005.41
1006.64
994.31
1002.72
RUSSELL 2000 Index
2009-08-05
570.72
571.24
560.59
565.99
Canada S&P/TSX Composite Index
2009-08-05
11014.15
11065.4
10952.63
11046.93
BBrazil IBOVESPA Index
2009-08-05
56041.0
56586.0
55407.0
56384.0
Japan NIKKEI 225
2009-08-05
10405.05
10406.1
10252.53
10252.53
Koera KOSPI Composite Index
2009-08-05
1571.71
1575.03
1557.79
1559.47
Hong Kong HANG SENG INDEX
2009-08-05
20779.77
20995.81
20436.65
20494.77
China Shanghai Composite Index
2009-08-05
3467.05
3468.1
3385.42
3428.5
Taiwan TSEC Weighted Index
2009-08-05
6979.73
7013.6
6827.16
6848.24
India SENSEX
2009-08-05
15882.39
15973.1
15695.11
15903.83
UK FTSE 100
2009-08-05
4671.4
4696.6
4630.6
4647.1
German DAX
2009-08-05
5406.38
5451.77
5333.52
5353.01
France CAC 40
2009-08-05
3475.7
3507.89
3443.94
3458.53
Russia RTSI
2009-08-05
1074.49
1103.96
1074.49
1094.26
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer