Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-04




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-049285.059370.39207.219320.19
Nasdaq2009-08-041996.382015.591993.742011.31
S&P 5002009-08-041001.411007.12996.681005.65
RUSSELL 2000 Index2009-08-04562.6572.48561.17570.74
Canada S&P/TSX Composite Index2009-08-0410943.311018.110787.1511018.1
BBrazil IBOVESPA Index2009-08-0455998.056656.055727.056038.0
Japan NIKKEI 2252009-08-0410438.410479.1910358.4810375.01
Koera KOSPI Composite Index2009-08-041576.951586.121558.471566.37
Hong Kong HANG SENG INDEX2009-08-0421196.7521196.7520748.6120796.43
China Shanghai Composite Index2009-08-043477.113478.013404.823471.44
Taiwan TSEC Weighted Index2009-08-047129.437138.946921.046955.87
India SENSEX2009-08-0415940.116002.4615699.1315830.98
UK FTSE 1002009-08-044682.54682.54627.74671.4
German DAX2009-08-045418.835427.575360.445417.02
France CAC 402009-08-043481.493482.333441.433476.37
Russia RTSI2009-08-041067.981074.581065.71074.49


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer