Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-08-03




Stock MarketDateOpenHighLowClose
Dow Jones2009-08-039173.659342.119162.099286.56
Nasdaq2009-08-031998.352008.611985.882008.61
S&P 5002009-08-03990.221003.61990.221002.63
RUSSELL 2000 Index2009-08-03559.31565.78556.56565.78
BBrazil IBOVESPA Index2009-08-0354766.056200.054766.055998.0
Japan NIKKEI 2252009-08-0310355.2310380.5710322.010352.47
Koera KOSPI Composite Index2009-08-031561.941570.011554.771564.98
Hong Kong HANG SENG INDEX2009-08-0320582.6820816.6120449.1920807.26
China Shanghai Composite Index2009-08-033429.693465.173398.453462.59
Taiwan TSEC Weighted Index2009-08-037036.477084.596986.297056.71
India SENSEX2009-08-0315694.7815963.3615608.415924.23
UK FTSE 1002009-08-034608.44710.24595.64682.5
German DAX2009-08-035330.875463.325309.355426.85
France CAC 402009-08-033427.453505.843417.823477.8
Russia RTSI2009-08-031017.81070.491017.81067.98


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer