Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-30




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-309072.849298.139072.849154.46
Nasdaq2009-07-301986.212009.811980.081984.3
S&P 5002009-07-30976.01996.68976.01986.75
RUSSELL 2000 Index2009-07-30550.92563.48550.92557.8
Canada S&P/TSX Composite Index2009-07-3010601.6510687.5910455.3310676.72
BBrazil IBOVESPA Index2009-07-3053735.055083.053735.054478.0
Japan NIKKEI 2252009-07-3010155.7110169.6810067.5110165.21
Koera KOSPI Composite Index2009-07-301524.561535.361511.131534.74
Hong Kong HANG SENG INDEX2009-07-3020150.2620359.7919955.3220234.08
China Shanghai Composite Index2009-07-303281.23336.643215.753321.56
Taiwan TSEC Weighted Index2009-07-307063.477068.436944.57027.11
India SENSEX2009-07-3015169.2315409.9115065.4815387.96
UK FTSE 1002009-07-304547.54646.94547.54631.6
German DAX2009-07-305293.555396.955251.55360.66
France CAC 402009-07-303397.393455.513373.083435.49
Russia RTSI2009-07-30973.451001.3973.451001.3


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer