Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-29




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-299092.349141.238967.269070.72
Nasdaq2009-07-291965.321970.651953.361967.76
S&P 5002009-07-29977.66977.76968.65975.15
RUSSELL 2000 Index2009-07-29549.24550.47545.69548.38
Canada S&P/TSX Composite Index2009-07-2910482.7410570.5410384.6410455.33
BBrazil IBOVESPA Index2009-07-2954470.054470.053256.053735.0
Japan NIKKEI 2252009-07-2910035.9110161.9510035.9110113.24
Koera KOSPI Composite Index2009-07-291524.081529.81516.031524.32
Hong Kong HANG SENG INDEX2009-07-2920404.5120542.6119787.4820135.5
China Shanghai Composite Index2009-07-293419.993454.023174.213266.43
Taiwan TSEC Weighted Index2009-07-297185.527185.527070.727083.63
India SENSEX2009-07-2915293.1915379.4314888.4115173.46
UK FTSE 1002009-07-294528.84581.84512.14547.5
German DAX2009-07-295168.895307.825159.255270.32
France CAC 402009-07-293322.213394.683322.213365.62
Russia RTSI2009-07-291001.21001.2971.45973.78


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer