Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-28




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-289106.929154.768980.039096.72
Nasdaq2009-07-281957.261978.431947.891975.51
S&P 5002009-07-28981.48982.35969.35979.62
RUSSELL 2000 Index2009-07-28549.09551.95544.18551.95
Canada S&P/TSX Composite Index2009-07-2810613.4610757.4310521.2610570.54
BBrazil IBOVESPA Index2009-07-2854547.054547.053779.054472.0
Japan NIKKEI 2252009-07-2810116.8910116.8910049.6310087.26
Koera KOSPI Composite Index2009-07-281521.491528.551518.51526.03
Hong Kong HANG SENG INDEX2009-07-2820261.9420664.4820109.5520624.54
China Shanghai Composite Index2009-07-283434.323439.923392.433438.37
Taiwan TSEC Weighted Index2009-07-287038.737142.637038.737142.63
India SENSEX2009-07-2815428.515463.4615240.5315331.94
UK FTSE 1002009-07-284586.14616.44520.34528.8
German DAX2009-07-285261.95304.055174.095174.74
France CAC 402009-07-283374.933400.573327.453330.97
Russia RTSI2009-07-281037.611040.021000.551001.8


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer