Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-07-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-07-28
9106.92
9154.76
8980.03
9096.72
Nasdaq
2009-07-28
1957.26
1978.43
1947.89
1975.51
S&P 500
2009-07-28
981.48
982.35
969.35
979.62
RUSSELL 2000 Index
2009-07-28
549.09
551.95
544.18
551.95
Canada S&P/TSX Composite Index
2009-07-28
10613.46
10757.43
10521.26
10570.54
BBrazil IBOVESPA Index
2009-07-28
54547.0
54547.0
53779.0
54472.0
Japan NIKKEI 225
2009-07-28
10116.89
10116.89
10049.63
10087.26
Koera KOSPI Composite Index
2009-07-28
1521.49
1528.55
1518.5
1526.03
Hong Kong HANG SENG INDEX
2009-07-28
20261.94
20664.48
20109.55
20624.54
China Shanghai Composite Index
2009-07-28
3434.32
3439.92
3392.43
3438.37
Taiwan TSEC Weighted Index
2009-07-28
7038.73
7142.63
7038.73
7142.63
India SENSEX
2009-07-28
15428.5
15463.46
15240.53
15331.94
UK FTSE 100
2009-07-28
4586.1
4616.4
4520.3
4528.8
German DAX
2009-07-28
5261.9
5304.05
5174.09
5174.74
France CAC 40
2009-07-28
3374.93
3400.57
3327.45
3330.97
Russia RTSI
2009-07-28
1037.61
1040.02
1000.55
1001.8
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer