Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-07-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-07-24
9066.11
9144.48
8955.77
9093.24
Nasdaq
2009-07-24
1943.23
1966.26
1937.64
1965.96
S&P 500
2009-07-24
972.16
979.79
965.95
979.26
RUSSELL 2000 Index
2009-07-24
542.2
548.46
539.9
548.46
Canada S&P/TSX Composite Index
2009-07-24
10665.51
10717.75
10574.09
10687.9
BBrazil IBOVESPA Index
2009-07-24
54249.0
54600.0
54037.0
54457.0
Japan NIKKEI 225
2009-07-24
9909.4
9950.04
9863.87
9944.55
Koera KOSPI Composite Index
2009-07-24
1508.32
1510.82
1496.89
1502.59
Hong Kong HANG SENG INDEX
2009-07-24
20063.93
20063.93
19715.15
19982.79
China Shanghai Composite Index
2009-07-24
3343.76
3398.05
3306.91
3372.6
Taiwan TSEC Weighted Index
2009-07-24
7046.46
7046.46
6950.92
6973.28
India SENSEX
2009-07-24
15272.01
15418.61
15168.52
15378.96
UK FTSE 100
2009-07-24
4559.8
4603.2
4536.5
4576.6
German DAX
2009-07-24
5233.85
5301.91
5202.02
5229.36
France CAC 40
2009-07-24
3357.67
3408.28
3346.91
3366.45
Russia RTSI
2009-07-24
976.4
1012.62
976.4
1012.62
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer