Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-23




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-238882.319143.058837.959069.29
Nasdaq2009-07-231924.961979.341924.771973.6
S&P 5002009-07-23954.07979.42953.27976.29
RUSSELL 2000 Index2009-07-23528.65547.42528.11545.85
Canada S&P/TSX Composite Index2009-07-2310425.8810675.6810432.3510675.68
BBrazil IBOVESPA Index2009-07-2353074.054629.053065.054249.0
Japan NIKKEI 2252009-07-239712.19861.299703.849792.94
Koera KOSPI Composite Index2009-07-231495.391504.71484.831496.49
Hong Kong HANG SENG INDEX2009-07-2319431.9219824.1819415.3719817.7
China Shanghai Composite Index2009-07-233301.13331.063289.223328.49
Taiwan TSEC Weighted Index2009-07-236987.797023.676926.276980.88
India SENSEX2009-07-2315008.7815264.8414843.1215231.04
UK FTSE 1002009-07-234493.74566.84472.14559.8
German DAX2009-07-235129.225258.845101.265247.28
France CAC 402009-07-233315.543380.163280.683373.72
Russia RTSI2009-07-23963.58977.58963.58975.96


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer