Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-22




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-228912.398993.488802.138881.26
Nasdaq2009-07-221908.831934.611907.251926.38
S&P 5002009-07-22953.4959.83947.75954.07
RUSSELL 2000 Index2009-07-22523.34531.31522.43528.7
Canada S&P/TSX Composite Index2009-07-2210422.7110545.2710404.9310432.35
BBrazil IBOVESPA Index2009-07-2253232.053664.052543.053073.0
Japan NIKKEI 2252009-07-229642.799750.639608.779723.16
Koera KOSPI Composite Index2009-07-221492.371496.491485.041494.04
Hong Kong HANG SENG INDEX2009-07-2219560.4219641.7519224.0519248.17
China Shanghai Composite Index2009-07-223207.993301.433207.263296.61
Taiwan TSEC Weighted Index2009-07-226979.417030.136955.376985.32
India SENSEX2009-07-2215124.9215369.4214786.5814843.12
UK FTSE 1002009-07-224481.24498.04449.24493.7
German DAX2009-07-225098.845137.515050.45121.56
France CAC 402009-07-223308.993308.993267.653305.07
Russia RTSI2009-07-22987.69988.03962.39963.06


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer