Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-21




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-218848.158991.078780.828915.94
Nasdaq2009-07-211917.391917.461892.171916.2
S&P 5002009-07-21951.97956.53943.22954.58
RUSSELL 2000 Index2009-07-21528.94529.25518.59525.22
Canada S&P/TSX Composite Index2009-07-2110592.2810597.6810423.1410515.32
BBrazil IBOVESPA Index2009-07-2153155.053716.052520.053234.0
Japan NIKKEI 2252009-07-219512.529652.029508.929652.02
Koera KOSPI Composite Index2009-07-211489.451496.871480.641488.99
Hong Kong HANG SENG INDEX2009-07-2119601.8619601.8619295.2319501.73
China Shanghai Composite Index2009-07-213275.673279.593207.53213.21
Taiwan TSEC Weighted Index2009-07-216995.57002.326904.886953.34
India SENSEX2009-07-2115218.8315234.2114955.8815062.49
UK FTSE 1002009-07-214443.64502.14437.84481.2
German DAX2009-07-215041.195141.365027.35093.97
France CAC 402009-07-213276.973330.283265.633302.89
Russia RTSI2009-07-21972.31992.15965.38987.69


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer