Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-20




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-208746.058884.438717.268848.15
Nasdaq2009-07-201896.991909.891890.01909.29
S&P 5002009-07-20942.07951.62940.99951.13
RUSSELL 2000 Index2009-07-20522.07526.96521.48526.96
Canada S&P/TSX Composite Index2009-07-2010478.5310561.6610369.4210540.71
BBrazil IBOVESPA Index2009-07-2052073.053262.052073.053155.0
Koera KOSPI Composite Index2009-07-201447.851480.491447.111478.51
Hong Kong HANG SENG INDEX2009-07-2019005.1919506.4218960.5419502.37
China Shanghai Composite Index2009-07-203203.893269.183192.93266.92
Taiwan TSEC Weighted Index2009-07-206921.646961.456861.026938.86
India SENSEX2009-07-2014854.1715209.3614854.1715191.01
UK FTSE 1002009-07-204388.84464.84388.84443.6
German DAX2009-07-205014.55063.65007.955030.15
France CAC 402009-07-203252.153279.13233.943270.94
Russia RTSI2009-07-20925.0974.2925.0972.31


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer