Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-07-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-07-20
8746.05
8884.43
8717.26
8848.15
Nasdaq
2009-07-20
1896.99
1909.89
1890.0
1909.29
S&P 500
2009-07-20
942.07
951.62
940.99
951.13
RUSSELL 2000 Index
2009-07-20
522.07
526.96
521.48
526.96
Canada S&P/TSX Composite Index
2009-07-20
10478.53
10561.66
10369.42
10540.71
BBrazil IBOVESPA Index
2009-07-20
52073.0
53262.0
52073.0
53155.0
Koera KOSPI Composite Index
2009-07-20
1447.85
1480.49
1447.11
1478.51
Hong Kong HANG SENG INDEX
2009-07-20
19005.19
19506.42
18960.54
19502.37
China Shanghai Composite Index
2009-07-20
3203.89
3269.18
3192.9
3266.92
Taiwan TSEC Weighted Index
2009-07-20
6921.64
6961.45
6861.02
6938.86
India SENSEX
2009-07-20
14854.17
15209.36
14854.17
15191.01
UK FTSE 100
2009-07-20
4388.8
4464.8
4388.8
4443.6
German DAX
2009-07-20
5014.5
5063.6
5007.95
5030.15
France CAC 40
2009-07-20
3252.15
3279.1
3233.94
3270.94
Russia RTSI
2009-07-20
925.0
974.2
925.0
972.31
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer