Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-13




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-138146.828348.088106.168331.68
Nasdaq2009-07-131761.031793.211736.951793.21
S&P 5002009-07-13879.57901.05875.32901.05
RUSSELL 2000 Index2009-07-13481.98493.31475.28493.31
Canada S&P/TSX Composite Index2009-07-139733.749891.939588.449891.93
BBrazil IBOVESPA Index2009-07-1349221.049644.048262.049187.0
Japan NIKKEI 2252009-07-139242.139343.869050.339050.33
Koera KOSPI Composite Index2009-07-131426.311426.311378.121378.12
Hong Kong HANG SENG INDEX2009-07-1317612.4517612.4517185.9617254.63
China Shanghai Composite Index2009-07-133098.963112.883076.33080.56
Taiwan TSEC Weighted Index2009-07-136795.236797.726525.96530.82
India SENSEX2009-07-1313405.9513461.6813219.9913400.32
UK FTSE 1002009-07-134127.24209.34096.14202.1
German DAX2009-07-134564.944722.344524.014722.34
France CAC 402009-07-132974.333052.082957.833052.08
Russia RTSI2009-07-13835.01842.57818.87835.61


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer