Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2009-07-13
Stock Market
Date
Open
High
Low
Close
Dow Jones
2009-07-13
8146.82
8348.08
8106.16
8331.68
Nasdaq
2009-07-13
1761.03
1793.21
1736.95
1793.21
S&P 500
2009-07-13
879.57
901.05
875.32
901.05
RUSSELL 2000 Index
2009-07-13
481.98
493.31
475.28
493.31
Canada S&P/TSX Composite Index
2009-07-13
9733.74
9891.93
9588.44
9891.93
BBrazil IBOVESPA Index
2009-07-13
49221.0
49644.0
48262.0
49187.0
Japan NIKKEI 225
2009-07-13
9242.13
9343.86
9050.33
9050.33
Koera KOSPI Composite Index
2009-07-13
1426.31
1426.31
1378.12
1378.12
Hong Kong HANG SENG INDEX
2009-07-13
17612.45
17612.45
17185.96
17254.63
China Shanghai Composite Index
2009-07-13
3098.96
3112.88
3076.3
3080.56
Taiwan TSEC Weighted Index
2009-07-13
6795.23
6797.72
6525.9
6530.82
India SENSEX
2009-07-13
13405.95
13461.68
13219.99
13400.32
UK FTSE 100
2009-07-13
4127.2
4209.3
4096.1
4202.1
German DAX
2009-07-13
4564.94
4722.34
4524.01
4722.34
France CAC 40
2009-07-13
2974.33
3052.08
2957.83
3052.08
Russia RTSI
2009-07-13
835.01
842.57
818.87
835.61
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer