Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2009-07-10




Stock MarketDateOpenHighLowClose
Dow Jones2009-07-108182.498216.658057.578146.52
Nasdaq2009-07-101744.611764.111738.261756.03
S&P 5002009-07-10880.03883.57872.81879.13
RUSSELL 2000 Index2009-07-10477.7481.93474.52480.98
Canada S&P/TSX Composite Index2009-07-109698.669773.929630.039747.13
BBrazil IBOVESPA Index2009-07-1049175.049326.048714.049221.0
Japan NIKKEI 2252009-07-109338.769370.159265.249287.28
Koera KOSPI Composite Index2009-07-101435.521436.51415.991428.62
Hong Kong HANG SENG INDEX2009-07-1017800.0517851.2217645.5517708.42
China Shanghai Composite Index2009-07-103124.793140.043099.993113.93
Taiwan TSEC Weighted Index2009-07-106807.466807.466739.056769.86
India SENSEX2009-07-1013803.1213897.1913418.3913504.22
UK FTSE 1002009-07-104158.74160.54123.54127.2
German DAX2009-07-104613.124644.554570.054576.31
France CAC 402009-07-103010.533022.582976.812983.1
Russia RTSI2009-07-10884.94884.94834.14835.23


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer